Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 252.05 252.69 246.74 252.26 1738.00
21 Oct, 2024 255.78 258.25 253.98 254.62 3920.00
18 Oct, 2024 263.5 264.98 258.89 259.34 1532.00
17 Oct, 2024 262.31 268.88 262.31 264.93 1378.00
16 Oct, 2024 271.07 271.25 262.64 263.15 2320.00
15 Oct, 2024 282.44 284.5 272.49 272.49 2746.00
14 Oct, 2024 284.79 284.95 280.95 282.62 1319.00
11 Oct, 2024 281.52 283.0 279.48 282.03 1420.00
10 Oct, 2024 276.98 281.09 276.47 280.42 964.00
09 Oct, 2024 269.37 278.18 269.27 277.95 847.00