Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 267.97 267.97 258.4 261.63 3898.00
01 Dec, 2023 274.24 274.24 268.55 270.23 304.00
30 Nov, 2023 277.0 278.7 269.89 272.18 666.00
29 Nov, 2023 274.66 277.56 274.25 275.59 1097.00
28 Nov, 2023 271.19 272.03 270.31 270.79 1120.00
27 Nov, 2023 270.73 273.93 268.79 272.48 1442.00
24 Nov, 2023 269.5 270.61 265.88 270.61 4377.00
22 Nov, 2023 271.9 273.96 270.7 272.23 2177.00
21 Nov, 2023 270.0 272.79 269.07 269.64 533.00
20 Nov, 2023 269.57 270.74 266.79 268.79 584.00