Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 255.93 259.13 254.64 257.13 912.00
19 Mar, 2025 250.0 262.07 250.0 261.06 749.00
18 Mar, 2025 255.13 255.18 251.43 254.64 542.00
17 Mar, 2025 247.2 258.11 246.25 258.11 1362.00
14 Mar, 2025 241.46 247.53 241.46 246.56 611.00
13 Mar, 2025 239.12 247.15 239.12 242.36 943.00
12 Mar, 2025 235.35 244.66 235.35 241.09 3903.00
11 Mar, 2025 233.0 237.96 230.5 237.06 828.00
10 Mar, 2025 239.85 239.85 231.54 231.73 1323.00
07 Mar, 2025 242.55 244.56 233.85 241.06 1581.00