Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 288.53 289.79 284.03 284.56 991.00
03 Jun, 2024 283.63 289.87 281.27 283.32 1338.00
31 May, 2024 287.69 289.3 279.16 281.06 2820.00
30 May, 2024 289.56 290.67 287.33 289.48 1207.00
29 May, 2024 291.98 292.37 288.66 289.87 2063.00
28 May, 2024 294.88 296.83 291.0 295.5 947.00
24 May, 2024 293.03 297.51 291.17 295.45 357.00
23 May, 2024 298.32 301.5 294.34 298.21 2967.00
22 May, 2024 290.69 294.47 290.69 292.45 1848.00
21 May, 2024 292.23 292.28 290.0 290.5 524.00