Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 261.91 | 262.85 | 259.06 | 261.77 | 191.00 |
| 16 Apr, 2025 | 258.27 | 260.47 | 256.71 | 257.6 | 327.00 |
| 15 Apr, 2025 | 262.99 | 265.01 | 261.26 | 261.74 | 60.00 |
| 14 Apr, 2025 | 262.24 | 265.57 | 258.02 | 260.56 | 699.00 |
| 11 Apr, 2025 | 253.52 | 258.81 | 250.44 | 258.81 | 1298.00 |
| 10 Apr, 2025 | 265.32 | 265.34 | 244.83 | 248.71 | 6775.00 |
| 09 Apr, 2025 | 225.0 | 259.0 | 223.55 | 258.16 | 1396.00 |
| 08 Apr, 2025 | 241.46 | 243.91 | 234.56 | 236.74 | 289.00 |
| 07 Apr, 2025 | 222.23 | 243.2 | 218.55 | 238.11 | 1671.00 |
| 04 Apr, 2025 | 240.75 | 245.82 | 236.11 | 236.97 | 4029.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ