Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 296.91 299.94 295.86 299.49 170.00
17 Jun, 2025 299.79 304.18 299.05 299.74 286.00
16 Jun, 2025 300.0 302.28 297.99 299.48 475.00
13 Jun, 2025 295.89 308.8 295.89 302.58 474.00
12 Jun, 2025 306.1 309.12 306.1 309.11 340.00
11 Jun, 2025 306.0 309.0 302.64 306.65 362.00
10 Jun, 2025 305.0 305.53 300.19 305.53 170.00
09 Jun, 2025 297.93 310.58 297.93 304.53 559.00
06 Jun, 2025 299.34 299.8 296.06 297.89 429.00
05 Jun, 2025 293.97 302.02 293.97 297.32 1022.00