Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 367.33 373.97 364.17 373.02 2378.00
29 Jul, 2025 356.1 370.27 352.13 363.6 7022.00
28 Jul, 2025 333.18 340.0 328.62 331.68 2961.00
25 Jul, 2025 326.0 333.95 324.25 333.5 1049.00
24 Jul, 2025 325.52 327.54 324.55 325.6 523.00
23 Jul, 2025 320.48 325.24 318.48 325.24 526.00
22 Jul, 2025 316.02 319.82 313.6 319.82 368.00
21 Jul, 2025 316.0 318.66 315.0 317.75 991.00
18 Jul, 2025 321.37 322.22 315.57 315.57 393.00
17 Jul, 2025 314.05 319.52 311.93 318.55 680.00