Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 344.22 | 345.6 | 343.23 | 343.91 | 2831.00 |
| 26 Aug, 2025 | 347.95 | 347.95 | 343.27 | 343.66 | 186.00 |
| 25 Aug, 2025 | 350.56 | 350.56 | 345.5 | 345.88 | 390.00 |
| 22 Aug, 2025 | 348.0 | 354.36 | 346.79 | 350.99 | 305.00 |
| 21 Aug, 2025 | 338.36 | 348.79 | 338.36 | 347.04 | 417.00 |
| 20 Aug, 2025 | 345.0 | 346.79 | 339.65 | 342.83 | 2243.00 |
| 19 Aug, 2025 | 356.0 | 356.0 | 347.58 | 348.23 | 401.00 |
| 18 Aug, 2025 | 346.01 | 353.91 | 346.01 | 353.91 | 614.00 |
| 15 Aug, 2025 | 350.0 | 350.48 | 344.65 | 350.48 | 1181.00 |
| 14 Aug, 2025 | 350.0 | 350.0 | 346.45 | 346.45 | 1858.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ