Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 267.28 267.28 263.0 263.95 799.00
04 Oct, 2024 272.5 272.88 266.91 267.33 1334.00
03 Oct, 2024 264.38 268.67 264.38 266.53 3843.00
02 Oct, 2024 262.2 269.8 262.2 268.14 3802.00
01 Oct, 2024 273.59 273.83 263.89 264.19 2968.00
30 Sep, 2024 274.2 274.2 269.47 270.55 488.00
27 Sep, 2024 276.99 276.99 271.03 272.93 2878.00
26 Sep, 2024 280.57 280.9 272.16 273.65 78.45 Thousand
25 Sep, 2024 268.67 272.07 268.37 269.78 1767.00
24 Sep, 2024 275.88 276.0 271.07 274.97 2647.00