USD 307.98
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 318.0 | 323.0 | 310.21 | 312.32 | 462.00 |
09 May, 2025 | 310.33 | 310.33 | 304.37 | 305.24 | 128.00 |
08 May, 2025 | 313.03 | 313.05 | 309.7 | 310.53 | 838.00 |
07 May, 2025 | 306.51 | 310.35 | 304.52 | 309.64 | 328.00 |
06 May, 2025 | 308.96 | 308.96 | 302.28 | 306.0 | 216.00 |
05 May, 2025 | 304.8 | 311.39 | 304.8 | 310.02 | 178.00 |
02 May, 2025 | 306.62 | 309.47 | 304.3 | 308.42 | 339.00 |
01 May, 2025 | 301.85 | 304.45 | 300.79 | 301.48 | 2240.00 |
30 Apr, 2025 | 301.68 | 301.68 | 293.95 | 297.45 | 352.00 |
29 Apr, 2025 | 290.11 | 300.28 | 290.11 | 298.16 | 533.00 |
RCF
SBMIF
PTEL
EDGE
KBRLF
0945