Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 313.31 318.1 312.42 317.91 1107.00
12 May, 2025 318.0 323.0 310.21 312.32 462.00
09 May, 2025 310.33 310.33 304.37 305.24 128.00
08 May, 2025 313.03 313.05 309.7 310.53 838.00
07 May, 2025 306.51 310.35 304.52 309.64 328.00
06 May, 2025 308.96 308.96 302.28 306.0 216.00
05 May, 2025 304.8 311.39 304.8 310.02 178.00
02 May, 2025 306.62 309.47 304.3 308.42 339.00
01 May, 2025 301.85 304.45 300.79 301.48 2240.00
30 Apr, 2025 301.68 301.68 293.95 297.45 352.00