Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 331.84 333.0 324.5 326.95 492.00
04 Nov, 2025 332.04 335.51 326.37 335.02 811.00
03 Nov, 2025 339.04 341.71 331.36 336.91 6539.00
31 Oct, 2025 338.73 339.99 337.18 338.31 303.00
30 Oct, 2025 336.03 342.13 333.57 334.54 461.00
29 Oct, 2025 336.16 345.75 335.17 339.57 375.00
28 Oct, 2025 345.79 347.75 328.5 344.08 3166.00
27 Oct, 2025 349.83 359.95 347.42 350.75 10.28 Thousand
24 Oct, 2025 339.5 351.0 339.5 349.08 7016.00
23 Oct, 2025 330.33 337.92 328.0 337.92 698.00