CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 56.12 56.12 56.12 56.12 2.00
30 Apr, 2019 54.64 54.64 54.64 54.64 60.00
04 Apr, 2019 55.08 55.08 55.08 55.08 6.00
02 Apr, 2019 55.08 55.08 55.08 55.08 10.00
01 Apr, 2019 54.85 55.24 54.85 54.99 1100.00
20 Mar, 2019 54.37 54.37 54.37 54.37 38.00
18 Mar, 2019 55.39 55.39 55.14 55.14 505.00
04 Mar, 2019 54.1 54.1 54.1 54.1 258.00
27 Feb, 2019 53.85 53.91 53.42 53.9 6005.00
25 Feb, 2019 54.2 54.2 54.2 54.2 2.00