CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 63.54 63.54 63.54 63.54 153.00
02 Sep, 2019 63.03 63.03 63.03 63.03 1.00
16 Aug, 2019 61.09 61.09 61.09 61.09 16.00
15 Aug, 2019 59.77 59.77 59.77 59.77 65.02 Thousand
09 Aug, 2019 60.07 60.07 60.07 60.07 13.00
06 Aug, 2019 58.99 58.99 58.99 58.99 30.00
02 Aug, 2019 58.99 58.99 58.99 58.99 15.00
29 Jul, 2019 58.76 58.76 58.76 58.76 6.00
19 Jul, 2019 59.13 59.13 59.13 59.13 58.00
18 Jul, 2019 58.61 58.61 58.61 58.61 29.00