CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 55.32 55.32 55.32 55.32 11.98 Thousand
07 Apr, 2020 60.17 60.17 60.17 60.17 17.00
03 Apr, 2020 54.43 54.43 54.43 54.43 33.00
24 Mar, 2020 50.16 50.83 50.16 50.79 806.00
20 Mar, 2020 55.89 55.89 55.89 55.89 2566.00
18 Mar, 2020 61.48 62.01 61.48 61.88 2343.00
18 Feb, 2020 68.51 68.51 68.51 68.51 6.00
04 Feb, 2020 68.24 68.24 68.24 68.24 1921.00
28 Jan, 2020 67.25 67.25 67.25 67.25 20.00
11 Dec, 2019 61.44 61.44 61.44 61.44 337.00