CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 57.12 57.12 57.12 57.12 30.00
02 Feb, 2021 57.94 58.23 57.94 58.23 138.00
26 Jan, 2021 58.93 58.93 58.7 58.7 230.00
22 Jan, 2021 57.78 58.2 57.76 58.18 608.00
20 Jan, 2021 57.97 58.69 57.96 58.68 470.00
19 Jan, 2021 59.01 59.01 59.01 59.01 430.00
15 Jan, 2021 58.25 58.25 58.09 58.09 430.00
12 Jan, 2021 56.79 56.79 56.79 56.79 33.00
08 Jan, 2021 57.24 57.43 57.24 57.43 121.00
29 Dec, 2020 59.15 59.15 59.15 59.15 33.00