CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.35 | 73.35 | 72.31 | 72.31 | 6.00 |
| 02 Dec, 2025 | 73.16 | 73.19 | 72.59 | 72.59 | 8035.00 |
| 01 Dec, 2025 | 75.45 | 75.45 | 74.02 | 74.05 | 17.44 Thousand |
| 28 Nov, 2025 | 75.56 | 75.56 | 75.24 | 75.24 | 11.00 |
| 27 Nov, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | - |
| 26 Nov, 2025 | 74.64 | 75.2 | 74.64 | 75.07 | 42.00 |
| 25 Nov, 2025 | 74.72 | 74.75 | 74.43 | 74.58 | 792.00 |
| 24 Nov, 2025 | 74.7 | 74.7 | 73.43 | 73.43 | 7.00 |
| 21 Nov, 2025 | 73.43 | 73.89 | 73.34 | 73.89 | 398.00 |
| 20 Nov, 2025 | 73.31 | 73.73 | 73.31 | 73.65 | 3.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2