CMS Energy Corporation (0HR4.L)

USD 72.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 69.86 70.0 69.6 69.6 218.00
09 Jun, 2025 69.96 69.96 69.7 69.96 -
06 Jun, 2025 69.52 69.97 69.25 69.65 540.00
05 Jun, 2025 69.43 69.54 68.92 69.37 423.00
04 Jun, 2025 71.08 71.08 70.26 70.59 9.00
03 Jun, 2025 70.18 70.6 69.71 70.4 601.00
02 Jun, 2025 69.43 70.13 69.4 69.8 282.00
30 May, 2025 69.15 69.81 69.15 69.69 7.00
29 May, 2025 68.41 69.38 68.41 68.97 167.00
28 May, 2025 69.56 69.8 68.77 68.8 302.00