CMS Energy Corporation (0HR4.L)

USD 66.74

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.53 66.8 66.34 66.8 1031.00
02 Jan, 2025 67.33 67.47 66.81 67.0 942.00
31 Dec, 2024 67.16 67.16 66.33 66.33 299.00
30 Dec, 2024 66.43 66.69 66.26 66.34 257.00
27 Dec, 2024 66.89 67.4 66.2 67.38 5.00
26 Dec, 2024 66.43 67.07 66.43 67.07 17.00
24 Dec, 2024 66.71 66.79 66.36 66.72 6.00
23 Dec, 2024 66.19 66.19 66.11 66.14 278.00
20 Dec, 2024 65.89 65.89 65.62 65.89 13.00
19 Dec, 2024 65.97 66.09 65.42 65.87 78.52 Thousand