CMS Energy Corporation (0HR4.L)

USD 72.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.21 70.42 69.21 70.03 1538.00
14 May, 2025 68.86 69.44 67.93 68.25 533.00
13 May, 2025 69.86 69.86 69.16 69.16 375.00
12 May, 2025 71.5 71.5 69.97 69.97 89.00
09 May, 2025 71.8 71.81 71.66 71.66 140.00
08 May, 2025 74.02 74.02 73.02 73.02 11.00
07 May, 2025 73.55 74.19 73.0 74.19 210.00
06 May, 2025 73.37 73.68 72.6 73.68 106.00
05 May, 2025 73.21 73.21 72.31 72.47 221.00
02 May, 2025 72.72 73.29 72.43 72.72 232.00