CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 74.63 75.54 74.4 75.51 125.00
21 Oct, 2025 75.01 75.01 74.53 74.56 170.00
20 Oct, 2025 75.47 75.47 74.85 74.87 247.00
17 Oct, 2025 74.8 74.8 74.28 74.55 121.00
16 Oct, 2025 75.44 76.05 74.88 74.96 854.00
15 Oct, 2025 74.2 75.12 74.2 75.12 2336.00
14 Oct, 2025 74.05 74.77 73.56 74.43 28.6 Thousand
13 Oct, 2025 74.07 74.07 73.44 73.58 306.00
10 Oct, 2025 73.76 74.48 73.28 74.12 211.00
09 Oct, 2025 73.28 73.78 73.28 73.78 245.00