CMS Energy Corporation (0HR4.L)

USD 66.74

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 70.76 71.09 70.5 70.85 256.00
21 Oct, 2024 71.3 71.51 70.88 71.12 75.00
18 Oct, 2024 70.96 71.52 70.69 71.33 403.00
17 Oct, 2024 70.9 71.28 70.81 70.9 1962.00
16 Oct, 2024 70.52 71.02 70.24 71.02 262.00
15 Oct, 2024 70.53 71.19 69.98 70.82 726.00
14 Oct, 2024 70.16 70.16 69.29 69.58 146.00
11 Oct, 2024 69.12 69.63 69.02 69.53 820.00
10 Oct, 2024 69.86 70.02 69.0 69.1 655.00
09 Oct, 2024 69.01 70.19 69.01 69.76 507.00