CMS Energy Corporation (0HR4.L)

USD 72.69

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.35 74.35 72.93 73.27 20.00
14 Apr, 2025 71.94 73.39 71.68 73.22 69.00
11 Apr, 2025 71.38 71.38 70.06 70.38 17.00
10 Apr, 2025 71.25 71.87 70.34 70.95 59.00
09 Apr, 2025 69.56 70.99 68.21 70.99 407.00
08 Apr, 2025 72.08 72.46 70.64 70.82 112.00
07 Apr, 2025 71.62 72.34 70.75 70.99 173.00
04 Apr, 2025 76.05 76.05 72.88 72.88 286.00
03 Apr, 2025 75.29 76.21 74.79 75.43 403.00
02 Apr, 2025 75.17 75.45 74.5 74.69 173.00