CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 73.43 | 73.86 | 73.14 | 73.14 | 7.00 |
| 07 Oct, 2025 | 73.31 | 74.21 | 73.02 | 74.21 | 1402.00 |
| 06 Oct, 2025 | 72.41 | 73.09 | 72.35 | 73.08 | 170.00 |
| 03 Oct, 2025 | 71.73 | 72.87 | 71.71 | 72.87 | 10.00 |
| 02 Oct, 2025 | 72.16 | 72.16 | 71.8 | 71.93 | 4.00 |
| 01 Oct, 2025 | 73.25 | 73.25 | 72.79 | 73.16 | 5.00 |
| 30 Sep, 2025 | 72.79 | 73.41 | 72.79 | 73.11 | 472.00 |
| 29 Sep, 2025 | 71.46 | 72.38 | 71.44 | 72.38 | 300.00 |
| 26 Sep, 2025 | 71.52 | 71.79 | 70.98 | 71.65 | 97.00 |
| 25 Sep, 2025 | 72.04 | 72.04 | 70.88 | 70.88 | 383.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2