CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 44.08 44.08 44.08 44.08 9.00
19 Apr, 2018 45.07 45.07 45.07 45.07 30.00
18 Apr, 2018 45.26 45.26 45.26 45.26 13.23 Thousand
02 Mar, 2018 42.68 42.74 42.27 42.36 5267.00
01 Mar, 2018 42.45 42.45 42.45 42.45 4.00
21 Feb, 2018 43.79 43.84 43.36 43.36 2300.00
05 Feb, 2018 43.47 43.76 43.17 43.48 13.95 Thousand
30 Jan, 2018 44.1 44.1 44.1 44.1 92.00