CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 47.51 47.72 47.51 47.66 12.2 Thousand
01 Aug, 2018 47.95 47.99 47.83 47.85 1800.00
26 Jul, 2018 47.97 48.15 47.97 48.15 800.00
26 Jun, 2018 46.62 46.95 46.62 46.69 500.00
08 Jun, 2018 43.52 43.52 43.52 43.52 100.00
07 Jun, 2018 43.3 43.38 43.3 43.38 103.00
06 Jun, 2018 44.08 44.08 43.57 43.57 200.00
04 Jun, 2018 45.17 45.17 45.17 45.17 1.00
01 Jun, 2018 46.13 46.13 46.13 46.13 1354.00
21 May, 2018 44.11 44.11 44.11 44.11 19.02 Thousand