CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 52.78 52.87 52.43 52.79 722.00
14 Feb, 2019 52.53 52.53 52.53 52.53 73.00
31 Jan, 2019 51.65 51.83 51.52 51.75 3100.00
11 Jan, 2019 49.79 49.8 49.37 49.53 1542.00
03 Jan, 2019 48.31 48.31 48.31 48.31 1.00
24 Dec, 2018 51.17 51.17 51.17 51.17 23.00
03 Dec, 2018 52.09 52.09 52.09 52.09 1.00
23 Nov, 2018 50.61 50.85 50.58 50.68 1695.00
21 Nov, 2018 51.6 51.6 51.2 51.33 1809.00
14 Nov, 2018 50.7 50.7 50.27 50.67 1342.00