CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 58.36 58.36 58.36 58.36 11.00
01 Jul, 2019 57.91 57.91 57.91 57.91 30.00
25 Jun, 2019 59.02 59.02 59.02 59.02 109.00
24 Jun, 2019 59.15 59.15 59.15 59.15 170.00
21 Jun, 2019 58.9 58.9 58.9 58.9 9914.00
12 Jun, 2019 57.17 57.17 57.17 57.17 26.42 Thousand
11 Jun, 2019 57.42 57.42 57.42 57.42 2.00
10 Jun, 2019 57.7 57.7 57.7 57.7 2.00
07 Jun, 2019 58.21 58.21 58.21 58.21 36.00
30 May, 2019 55.5 55.5 55.5 55.5 46.00