CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 58.19 58.19 58.19 58.19 22.00
27 Nov, 2020 61.98 61.98 61.98 61.98 239.00
30 Jul, 2020 63.64 63.71 63.55 63.67 2300.00
19 Jun, 2020 59.03 59.03 59.03 59.03 164.00
18 Jun, 2020 59.12 59.12 59.12 59.12 10.05 Thousand
16 Jun, 2020 58.47 58.47 58.47 58.47 27.31 Thousand
04 Jun, 2020 60.14 60.14 60.14 60.14 15.00
22 May, 2020 54.74 54.74 54.74 54.74 28.00
18 May, 2020 55.26 55.26 55.26 55.26 13.00
12 May, 2020 55.48 55.48 55.48 55.48 36.00