CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 56.62 56.62 56.62 56.62 53.00
03 Mar, 2021 53.46 53.46 53.46 53.46 10.00
01 Mar, 2021 55.46 55.46 55.46 55.46 124.00
25 Feb, 2021 54.63 54.9 54.55 54.74 129.00
24 Feb, 2021 55.3 55.3 55.3 55.3 25.00
22 Feb, 2021 53.72 53.72 53.72 53.72 20.00
17 Feb, 2021 55.09 55.09 55.08 55.08 500.00
16 Feb, 2021 55.78 55.78 55.65 55.65 107.00
12 Feb, 2021 56.3 56.3 56.3 56.3 23.00
05 Feb, 2021 58.48 58.48 58.48 58.48 80.00