CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 61.29 61.29 60.85 60.85 943.00
09 Apr, 2021 60.8 60.8 60.8 60.8 9.00
08 Apr, 2021 60.67 60.67 60.67 60.67 60.00
06 Apr, 2021 61.27 61.27 61.27 61.27 324.00
26 Mar, 2021 60.64 60.64 60.64 60.64 5.00
25 Mar, 2021 60.52 60.52 60.52 60.52 60.00
24 Mar, 2021 60.54 60.95 60.29 60.95 349.00
23 Mar, 2021 59.06 60.54 59.06 60.54 1280.00
22 Mar, 2021 58.78 58.79 58.78 58.79 90.00
10 Mar, 2021 57.61 57.61 57.61 57.61 10.00