CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 66.71 67.03 66.71 66.74 1520.00
17 Dec, 2024 66.14 67.64 66.14 67.3 1044.00
16 Dec, 2024 67.05 67.57 66.2 66.22 1673.00
13 Dec, 2024 66.98 67.78 66.76 67.57 740.00
12 Dec, 2024 66.97 67.4 66.75 67.11 662.00
11 Dec, 2024 67.44 67.67 66.79 66.79 4594.00
10 Dec, 2024 67.66 67.89 66.54 67.42 904.00
09 Dec, 2024 67.26 67.35 66.77 67.13 564.00
06 Dec, 2024 67.51 67.51 66.69 66.88 406.00
05 Dec, 2024 67.29 67.85 67.29 67.4 446.00