CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 68.12 68.25 67.48 67.69 307.00
03 Dec, 2024 68.71 69.04 68.64 69.02 352.00
02 Dec, 2024 69.53 69.91 68.53 68.67 732.00
29 Nov, 2024 70.45 70.66 69.62 69.71 4970.00
27 Nov, 2024 70.85 71.3 70.62 70.63 341.00
26 Nov, 2024 69.54 70.06 69.46 70.04 1594.00
25 Nov, 2024 70.08 70.17 69.16 69.16 1176.00
22 Nov, 2024 69.02 69.99 69.02 69.59 1671.00
21 Nov, 2024 68.46 69.11 68.28 69.09 1439.00
20 Nov, 2024 68.55 68.78 68.1 68.62 1387.00