CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 68.0 68.45 67.79 68.28 1131.00
18 Nov, 2024 68.3 68.94 68.0 68.94 800.00
15 Nov, 2024 67.41 68.27 67.2 68.03 25.52 Thousand
14 Nov, 2024 67.69 68.0 67.55 67.77 470.00
13 Nov, 2024 68.06 68.08 67.25 67.32 780.00
12 Nov, 2024 68.35 68.73 67.98 67.98 1123.00
11 Nov, 2024 67.2 68.52 67.14 68.5 1800.00
08 Nov, 2024 67.19 67.81 67.03 67.81 1607.00
07 Nov, 2024 67.76 67.98 65.86 65.86 553.00
06 Nov, 2024 68.75 69.02 67.76 67.95 2776.00