CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 70.76 | 71.09 | 70.5 | 70.91 | 256.00 |
| 21 Oct, 2024 | 71.3 | 71.51 | 70.88 | 71.22 | 75.00 |
| 18 Oct, 2024 | 70.96 | 71.52 | 70.69 | 71.29 | 403.00 |
| 17 Oct, 2024 | 70.9 | 71.28 | 70.81 | 70.95 | 1962.00 |
| 16 Oct, 2024 | 70.52 | 71.04 | 70.24 | 71.04 | 262.00 |
| 15 Oct, 2024 | 70.53 | 71.19 | 69.98 | 70.98 | 726.00 |
| 14 Oct, 2024 | 70.16 | 70.16 | 69.29 | 69.74 | 146.00 |
| 11 Oct, 2024 | 69.12 | 69.63 | 69.02 | 69.42 | 820.00 |
| 10 Oct, 2024 | 69.86 | 70.02 | 69.0 | 69.31 | 655.00 |
| 09 Oct, 2024 | 69.01 | 70.19 | 69.01 | 69.54 | 507.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2