CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 69.79 70.34 69.79 70.03 190.00
07 Oct, 2024 71.0 71.0 69.93 70.05 148.00
04 Oct, 2024 70.5 71.08 70.26 71.03 427.00
03 Oct, 2024 71.5 71.51 70.91 70.91 97.00
02 Oct, 2024 70.8 71.18 70.26 70.95 638.00
01 Oct, 2024 71.04 71.47 70.18 70.99 1808.00
30 Sep, 2024 71.02 71.02 70.2 70.62 131.00
27 Sep, 2024 70.45 70.95 69.67 70.65 371.00
26 Sep, 2024 69.63 70.35 69.39 69.93 1223.00
25 Sep, 2024 70.21 70.49 69.37 69.7 954.00