CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 69.3 69.65 69.08 69.42 594.00
09 Sep, 2024 67.88 69.18 67.85 69.18 700.00
06 Sep, 2024 68.51 68.71 68.21 68.33 589.00
05 Sep, 2024 69.61 69.61 67.7 68.25 662.00
04 Sep, 2024 69.12 69.52 68.76 68.83 652.00
03 Sep, 2024 67.77 69.01 67.77 68.96 2162.00
30 Aug, 2024 67.75 68.03 67.46 67.62 445.00
29 Aug, 2024 67.15 67.93 66.89 67.44 1311.00
28 Aug, 2024 67.75 68.07 67.52 67.57 621.00
27 Aug, 2024 67.79 67.79 67.29 67.29 462.00