CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 65.39 | 65.39 | 64.25 | 65.33 | 396.00 |
| 08 Aug, 2024 | 65.24 | 65.59 | 64.95 | 65.34 | 217.00 |
| 07 Aug, 2024 | 65.25 | 65.81 | 64.95 | 65.52 | 772.00 |
| 06 Aug, 2024 | 65.06 | 65.6 | 64.59 | 65.3 | 821.00 |
| 05 Aug, 2024 | 66.25 | 66.54 | 64.47 | 64.47 | 2072.00 |
| 02 Aug, 2024 | 67.17 | 67.63 | 65.86 | 65.86 | 6634.00 |
| 01 Aug, 2024 | 65.19 | 66.15 | 64.6 | 66.15 | 1134.00 |
| 31 Jul, 2024 | 65.19 | 65.19 | 64.59 | 64.77 | 1453.00 |
| 30 Jul, 2024 | 63.83 | 64.71 | 63.51 | 64.45 | 2844.00 |
| 29 Jul, 2024 | 63.2 | 63.52 | 62.65 | 63.46 | 1206.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2