CMS Energy Corporation (0HR4.L)
USD 66.74
(-0.83%)
USD 66.74
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 56.65 | 56.88 | 56.65 | 56.88 | 154.00 |
| 19 Sep, 2023 | 57.1 | 57.1 | 57.02 | 57.04 | 330.00 |
| 18 Sep, 2023 | 57.04 | 57.34 | 57.04 | 57.34 | 62.00 |
| 15 Sep, 2023 | 57.3 | 57.3 | 57.3 | 57.3 | 46.00 |
| 14 Sep, 2023 | 57.28 | 57.28 | 57.28 | 57.28 | 30.00 |
6965
EZRG
BJC-R
CHGG
BEGI
HCM