CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.59 63.59 62.95 62.99 873.00
25 Jul, 2024 63.13 64.25 62.6 63.07 4097.00
24 Jul, 2024 61.86 62.3 61.84 62.3 136.00
23 Jul, 2024 61.57 61.6 61.49 61.5 363.00
22 Jul, 2024 61.42 61.61 61.42 61.48 291.00
19 Jul, 2024 62.19 62.19 60.95 61.15 661.00
18 Jul, 2024 61.6 62.69 61.6 62.41 352.00
17 Jul, 2024 61.92 62.82 61.2 62.52 571.00
16 Jul, 2024 60.51 60.94 60.51 60.82 672.00
15 Jul, 2024 61.09 61.09 60.6 60.63 101.00