CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 66.01 66.55 65.63 66.07 1588.00
03 Jan, 2025 66.53 66.83 66.34 66.74 1031.00
02 Jan, 2025 67.33 67.47 66.81 66.81 942.00
31 Dec, 2024 67.16 67.16 66.34 66.34 299.00
30 Dec, 2024 66.43 66.69 66.26 66.31 257.00
27 Dec, 2024 66.89 67.4 66.2 67.38 5.00
24 Dec, 2024 66.71 66.79 66.36 66.72 6.00
23 Dec, 2024 66.19 66.41 66.11 66.4 278.00
20 Dec, 2024 65.89 65.89 65.62 65.89 13.00
19 Dec, 2024 65.97 66.27 65.42 66.27 78.52 Thousand