CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 66.5 66.92 66.5 66.92 148.00
04 Feb, 2025 65.97 66.11 65.75 66.11 106.00
03 Feb, 2025 65.59 66.24 65.51 66.22 204.00
31 Jan, 2025 65.9 66.52 65.88 66.02 417.00
30 Jan, 2025 66.22 66.31 65.68 66.02 1078.00
29 Jan, 2025 66.02 66.1 65.59 66.0 946.00
28 Jan, 2025 66.79 67.03 65.5 65.5 835.00
27 Jan, 2025 66.5 66.86 65.69 66.1 1495.00
24 Jan, 2025 66.08 66.24 65.52 65.87 523.00
23 Jan, 2025 65.52 67.35 65.52 65.92 619.00