CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 67.51 67.99 66.55 66.83 2762.00
21 Jan, 2025 68.86 68.92 68.4 68.47 161.00
17 Jan, 2025 68.0 68.64 67.65 68.39 348.00
16 Jan, 2025 66.33 67.58 66.33 67.58 209.00
15 Jan, 2025 66.62 66.62 65.99 66.05 233.00
14 Jan, 2025 65.1 65.6 65.1 65.6 730.00
13 Jan, 2025 65.23 65.23 64.21 64.21 229.00
10 Jan, 2025 66.15 66.33 65.19 65.29 828.00
08 Jan, 2025 65.95 66.01 65.46 65.76 1436.00
07 Jan, 2025 65.95 66.12 65.84 65.84 2101.00