CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 70.9 70.9 70.47 70.67 93.00
19 Feb, 2025 69.68 69.87 69.58 69.78 37.00
18 Feb, 2025 69.22 69.75 68.87 69.6 8.00
14 Feb, 2025 69.36 69.72 68.97 68.97 19.00
13 Feb, 2025 69.95 70.0 69.49 69.49 270.00
12 Feb, 2025 68.54 69.57 68.54 69.57 84.00
11 Feb, 2025 69.11 69.11 68.37 68.49 225.00
10 Feb, 2025 68.13 68.78 68.13 68.76 12.00
07 Feb, 2025 68.16 68.17 67.3 68.16 1.00
06 Feb, 2025 67.21 67.99 66.43 67.76 407.00