Broadridge Financial Solutions Inc. (0HPW)
USD 229.87
(0.65%)
USD 229.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 191.76 | 193.77 | 191.55 | 193.77 | 100.00 |
| 11 Dec, 2023 | 191.32 | 192.87 | 191.32 | 192.64 | 914.00 |
| 08 Dec, 2023 | 191.88 | 192.54 | 189.24 | 189.24 | 4385.00 |
| 07 Dec, 2023 | 192.01 | 192.01 | 188.94 | 191.67 | 55.00 |
| 06 Dec, 2023 | 194.46 | 195.69 | 193.49 | 194.37 | 385.00 |
| 05 Dec, 2023 | 195.25 | 195.87 | 193.45 | 194.25 | 83.00 |
| 04 Dec, 2023 | 195.84 | 196.33 | 193.99 | 196.2 | 38.00 |
| 01 Dec, 2023 | 193.39 | 194.82 | 192.05 | 194.82 | 62.00 |
| 30 Nov, 2023 | 191.05 | 193.28 | 191.05 | 192.63 | 609.00 |
| 29 Nov, 2023 | 189.16 | 190.85 | 189.16 | 190.78 | 324.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH