Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 186.3 189.61 186.3 189.61 298.00
27 Nov, 2023 186.57 187.46 185.4 187.46 1074.00
24 Nov, 2023 186.97 187.96 185.29 186.51 1116.00
22 Nov, 2023 185.87 186.25 185.62 186.25 2522.00
21 Nov, 2023 184.1 186.71 183.19 186.71 503.00
20 Nov, 2023 183.37 183.87 182.91 183.78 178.00
17 Nov, 2023 181.98 182.26 181.21 182.26 140.00
16 Nov, 2023 180.7 181.94 180.7 180.99 13.39 Thousand
15 Nov, 2023 181.01 182.83 180.49 180.57 5396.00
14 Nov, 2023 180.36 181.81 180.14 180.14 2500.00