Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 207.2 207.2 204.66 205.35 600.00
27 Dec, 2023 202.41 204.0 202.41 204.0 27.00
22 Dec, 2023 195.27 200.1 195.27 200.1 22.00
21 Dec, 2023 196.31 196.32 192.92 195.0 150.00
20 Dec, 2023 196.1 198.47 196.1 198.18 32.38 Thousand
19 Dec, 2023 196.71 198.32 195.91 197.48 171.00
18 Dec, 2023 193.56 196.34 193.56 196.34 2909.00
15 Dec, 2023 193.17 193.17 193.17 193.17 1744.00
14 Dec, 2023 192.43 193.96 192.28 192.86 534.00
13 Dec, 2023 193.64 193.84 192.42 192.73 266.00