Broadridge Financial Solutions Inc. (0HPW)

USD 229.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 202.11 202.99 201.3 201.6 201.00
11 Jan, 2024 203.67 203.67 200.47 200.53 922.00
10 Jan, 2024 200.0 201.1 197.33 200.98 4197.00
09 Jan, 2024 199.07 200.56 197.56 199.86 328.00
08 Jan, 2024 197.09 197.74 197.09 197.62 19.00
05 Jan, 2024 196.22 196.32 196.22 196.32 70.00
04 Jan, 2024 197.12 199.45 197.12 199.2 10.1 Thousand
03 Jan, 2024 198.14 199.53 197.93 197.93 218.00
02 Jan, 2024 204.06 204.99 201.25 201.48 307.00
29 Dec, 2023 206.77 206.79 205.51 205.52 42.00