BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 36.66 36.66 36.66 36.66 1.00
25 Feb, 2019 36.66 36.66 36.66 36.66 145.00
28 Jan, 2019 35.72 35.72 35.72 35.72 195.00
23 Jan, 2019 35.18 35.18 35.18 35.18 14.43 Thousand
16 Jan, 2019 34.79 35.17 34.7 35.11 219.00
03 Jan, 2019 30.9 30.9 30.9 30.9 1.00
24 Dec, 2018 29.7 29.7 29.7 29.7 8.00
30 Nov, 2018 34.42 34.87 34.41 34.87 163.00
14 Nov, 2018 33.29 33.29 33.29 33.29 47.00
08 Nov, 2018 35.33 35.33 35.33 35.33 130.00