BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 42.91 42.91 42.91 42.91 2.00
31 May, 2018 43.51 43.51 43.51 43.51 92.00
22 May, 2018 46.03 46.03 46.03 46.03 140.00
21 May, 2018 45.67 45.67 45.67 45.67 19.00
18 May, 2018 46.08 46.08 46.08 46.08 102.00
16 May, 2018 44.64 44.64 44.64 44.64 107.16 Thousand
27 Apr, 2018 44.45 45.57 44.33 45.57 1184.00
12 Apr, 2018 46.8 46.8 46.8 46.8 38.00
21 Mar, 2018 44.05 44.05 44.05 44.05 27.00
19 Mar, 2018 45.25 45.25 45.25 45.25 60.00