BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 42.97 42.97 42.97 42.97 55.00
07 Mar, 2018 42.99 42.99 42.99 42.99 111.00
05 Mar, 2018 42.23 42.23 42.23 42.23 168.00
01 Mar, 2018 43.17 43.17 43.17 43.17 3.00
28 Feb, 2018 44.06 44.06 44.06 44.06 96.00
27 Feb, 2018 45.66 45.66 45.66 45.66 79.00
23 Feb, 2018 45.96 45.98 45.66 45.95 1050.00
13 Feb, 2018 46.59 46.59 46.59 46.59 71.00
30 Jan, 2018 49.98 49.98 49.98 49.98 68.00