BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 43.5 43.5 43.15 43.24 83.00
02 Dec, 2025 43.22 43.22 42.86 43.04 80.00
01 Dec, 2025 42.5 42.88 42.5 42.78 60.00
28 Nov, 2025 43.45 43.45 42.81 43.37 10.00
26 Nov, 2025 43.14 43.79 43.14 43.35 20.00
25 Nov, 2025 42.93 43.95 42.93 43.95 353.00
24 Nov, 2025 42.89 43.08 42.62 42.94 39.00
21 Nov, 2025 41.36 42.87 41.23 42.87 26.00
20 Nov, 2025 43.11 43.39 41.05 41.05 715.00
19 Nov, 2025 43.85 43.85 43.24 43.32 13.00