BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 28.35 | 28.74 | 28.35 | 28.59 | 728.00 |
| 30 Apr, 2025 | 28.26 | 28.35 | 28.09 | 28.26 | 1463.00 |
| 29 Apr, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 26.00 |
| 28 Apr, 2025 | 28.52 | 28.7 | 28.52 | 28.54 | 36.00 |
| 25 Apr, 2025 | 28.19 | 28.43 | 28.19 | 28.35 | 166.00 |
| 24 Apr, 2025 | 27.22 | 28.37 | 27.22 | 28.37 | 294.00 |
| 23 Apr, 2025 | 27.5 | 28.06 | 27.41 | 27.79 | 153.00 |
| 22 Apr, 2025 | 26.27 | 26.92 | 26.27 | 26.55 | 161.00 |
| 17 Apr, 2025 | 26.29 | 26.45 | 25.79 | 26.33 | 288.00 |
| 16 Apr, 2025 | 26.43 | 26.43 | 26.01 | 26.08 | 69.00 |
DSHK
6501
ROJL
DHI
4395
PCH