BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 32.9 | 32.9 | 32.35 | 32.81 | 46.00 |
| 14 May, 2025 | 32.91 | 32.97 | 32.91 | 32.97 | 1.00 |
| 13 May, 2025 | 32.97 | 33.14 | 32.97 | 33.14 | 245.00 |
| 12 May, 2025 | 32.8 | 33.3 | 32.5 | 32.57 | 72.00 |
| 09 May, 2025 | 31.58 | 31.74 | 31.47 | 31.56 | 123.00 |
| 08 May, 2025 | 30.9 | 31.44 | 30.9 | 31.43 | 148.00 |
| 07 May, 2025 | 30.0 | 30.62 | 29.93 | 30.24 | 555.00 |
| 06 May, 2025 | 29.34 | 29.5 | 29.07 | 29.11 | 162.00 |
| 05 May, 2025 | 29.19 | 29.34 | 28.94 | 29.34 | 7.00 |
| 02 May, 2025 | 29.14 | 29.23 | 28.78 | 29.23 | 122.00 |
DSHK
6501
ROJL
DHI
4395
PCH