BorgWarner Inc. (0HOU.L)
USD 32.83
(-1.11%)
USD 32.83
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 32.01 | 32.01 | 31.66 | 32.01 | 224.00 |
| 31 Dec, 2024 | 31.94 | 31.98 | 31.79 | 31.79 | 68.00 |
| 30 Dec, 2024 | 31.9 | 31.9 | 31.48 | 31.49 | 73.00 |
| 27 Dec, 2024 | 32.1 | 32.59 | 32.1 | 32.14 | 5.00 |
| 26 Dec, 2024 | 32.12 | 32.3 | 31.85 | 32.23 | 810.00 |
| 24 Dec, 2024 | 32.02 | 32.1 | 31.81 | 31.81 | 21.00 |
| 23 Dec, 2024 | 31.72 | 31.9 | 31.67 | 31.76 | 113.00 |
| 20 Dec, 2024 | 31.68 | 31.76 | 31.22 | 31.76 | 89.00 |
| 19 Dec, 2024 | 31.91 | 32.5 | 31.58 | 31.79 | 1754.00 |
| 18 Dec, 2024 | 33.25 | 33.57 | 33.25 | 33.25 | 25.00 |
DSHK
6501
ROJL
DHI
4395
PCH