BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.09 | 29.14 | 28.09 | 29.14 | 204.00 |
| 01 Apr, 2025 | 28.71 | 28.71 | 28.05 | 28.51 | 205.00 |
| 31 Mar, 2025 | 27.96 | 28.3 | 27.72 | 28.3 | 4150.00 |
| 28 Mar, 2025 | 28.56 | 28.83 | 28.05 | 28.12 | 91.00 |
| 27 Mar, 2025 | 28.69 | 29.89 | 28.48 | 28.78 | 71.00 |
| 26 Mar, 2025 | 29.39 | 29.83 | 29.25 | 29.75 | 140.00 |
| 25 Mar, 2025 | 29.58 | 29.63 | 29.39 | 29.49 | 101.00 |
| 24 Mar, 2025 | 28.83 | 29.52 | 28.75 | 29.4 | 161.00 |
| 21 Mar, 2025 | 28.41 | 28.78 | 28.26 | 28.49 | 756.00 |
| 20 Mar, 2025 | 28.91 | 29.29 | 28.56 | 29.01 | 143.00 |
DSHK
6501
ROJL
DHI
4395
PCH