BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 42.69 42.86 41.85 42.26 1080.00
06 Oct, 2025 44.77 44.9 44.74 44.74 1351.00
03 Oct, 2025 44.72 44.82 44.23 44.64 445.00
02 Oct, 2025 44.28 44.6 44.16 44.16 91.00
01 Oct, 2025 43.9 44.26 43.83 44.26 67.00
30 Sep, 2025 44.0 44.12 43.3 43.64 68.00
29 Sep, 2025 44.44 44.44 43.75 43.75 36.00
26 Sep, 2025 43.54 43.88 43.29 43.88 60.00
25 Sep, 2025 43.01 43.35 43.01 43.01 28.00
24 Sep, 2025 43.51 43.72 43.18 43.18 36.00