BorgWarner Inc. (0HOU.L)
USD 29.52
(3.17%)
USD 29.52
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.0 | 25.34 | 24.91 | 25.18 | 140.00 |
| 04 Apr, 2025 | 26.26 | 26.33 | 24.78 | 25.54 | 571.00 |
| 03 Apr, 2025 | 28.2 | 28.44 | 27.27 | 27.27 | 419.00 |
| 02 Apr, 2025 | 28.09 | 29.14 | 28.09 | 29.14 | 204.00 |
| 01 Apr, 2025 | 28.71 | 28.71 | 28.05 | 28.51 | 205.00 |
| 31 Mar, 2025 | 27.96 | 28.3 | 27.72 | 28.3 | 4150.00 |
| 28 Mar, 2025 | 28.56 | 28.83 | 28.05 | 28.12 | 91.00 |
| 27 Mar, 2025 | 28.69 | 29.89 | 28.48 | 28.78 | 71.00 |
| 26 Mar, 2025 | 29.39 | 29.83 | 29.25 | 29.75 | 140.00 |
| 25 Mar, 2025 | 29.58 | 29.63 | 29.39 | 29.49 | 101.00 |
DSHK
6501
ROJL
DHI
4395
PCH