BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 44.24 44.47 43.61 43.62 395.00
08 Sep, 2025 43.57 43.92 43.53 43.92 130.00
05 Sep, 2025 43.85 44.31 43.7 43.86 613.00
04 Sep, 2025 42.97 43.54 42.85 43.54 305.00
03 Sep, 2025 43.05 43.77 42.93 42.93 435.00
02 Sep, 2025 41.89 42.47 41.89 42.47 554.00
29 Aug, 2025 43.1 43.26 42.56 42.56 235.00
28 Aug, 2025 43.39 43.8 42.7 42.79 101.00
27 Aug, 2025 43.07 43.83 43.07 43.68 27.95 Thousand
26 Aug, 2025 43.23 43.77 43.23 43.69 142.00