BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 38.7 38.73 38.47 38.5 61.00
08 Aug, 2025 38.29 38.51 38.14 38.29 166.00
07 Aug, 2025 38.15 38.36 37.85 37.85 113.00
06 Aug, 2025 38.08 38.28 37.93 38.08 73.00
05 Aug, 2025 38.44 38.44 37.75 38.15 206.00
04 Aug, 2025 37.58 38.12 37.46 38.12 358.00
01 Aug, 2025 36.48 37.19 36.16 37.19 422.00
31 Jul, 2025 36.57 36.93 34.59 36.37 735.00
30 Jul, 2025 35.23 35.23 34.9 34.9 66.00
29 Jul, 2025 35.97 36.04 35.11 35.12 889.00